OpenGradient

OPG · 美元计价

$0.1183

-0.76% ≈ ￥0.78078 (-$0.00)

更新于 2026-11-04 03:30:02

24H 最高$0.1217

24H 最低$0.1165

今日开盘$0.1192

24H 成交量$57.37万

流通市值$2,877.64万

24H 涨跌额(-$0.00)

历史最高$0.481611

最高日期2026-04-22

历史最低$0.082013

最低日期2026-08-28

OPG 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
141	STXStacks	$0.3247	$0.3337	$0.3181	$121.86万	$6.23亿	-2.29%
468	NBTNanoByte	$0.00252	$0.00276	$0.00216	$20.92万	$285.66万	-4.55%
324	PIVX普维币	$0.0097	$0.0143	$0.0082	$39.48万	$458.68万	-14.91%
508	ROBOFabric Protocol	$0.00495	$0.00502	$0.00474	$17.42万	$1,110.24万	2.70%
601	DFDF	$0.00164	$0.00212	$0.00129	$10.73万	—	-17.59%
657	WAXPWAX	$0.00417	$0.00419	$0.00408	$6.47万	$1,963.88万	0.73%
222	WIFdogwifhat	$0.1722	$0.1754	$0.1668	$66.80万	$1.75亿	1.83%
217	OMG嫩模币	$0.383	$0.387	$0.37	$68.38万	$624.70万	-0.78%
336	VIBVIB	$0.00223	$0.007	$0.0018	$38.06万	—	-63.26%
416	RIFRootstock Infrastructure Frame	$0.061	$0.0631	$0.0593	$27.63万	$6,166.39万	-3.02%
65	BCH比特现金	$274.5	$279.30	$273.00	$448.14万	$55.79亿	-0.47%
3	ETH以太坊	$2288.97	$2,309.00	$2,237.38	$3.35亿	$2,806.92亿	1.56%
169	LUNCTerra Luna Classic	$0.00004103	$0.00004166	$0.00004012	$89.08万	$2.28亿	0.96%
538	CITYManchester City Fan Token	$0.262	$0.265	$0.254	$15.42万	$373.94万	1.55%
142	PLUMEPlume	$0.01435	$0.01485	$0.01422	$119.57万	$9,925.49万	-0.42%
689	CRMBCRMB	$222.9	$228.89	$215.49	$2.31万	—	-2.52%
577	ACHACH	$0.0046	$0.00466	$0.00447	$12.75万	—	0.66%
356	DEGODEGO	$0.028	$0.047	$0.024	$35.32万	—	-36.36%
92	AEROAerodrome Finance	$0.6073	$0.6219	$0.5895	$256.15万	$4.76亿	1.32%
407	RLC云算宝	$0.4448	$0.4588	$0.4371	$28.17万	$3,919.33万	-0.76%