Haedal Protocol

HAEDAL · 美元计价

$0.02569

5.24% ≈ ￥0.169554 ($0.00)

更新于 2026-11-02 17:05:01

24H 最高$0.02849

24H 最低$0.024

今日开盘$0.02441

24H 成交量$261.88万

流通市值$476.54万

24H 涨跌额($0.00)

历史最高$0.300336

最高日期2025-07-16

历史最低$0.014103

最低日期2026-07-29

HAEDAL 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
98	STXStacks	$0.3249	$0.3395	$0.319	$216.25万	$6.00亿	0.50%
448	NBTNanoByte	$0.00252	$0.00276	$0.00216	$20.92万	$279.96万	-4.55%
305	PIVX普维币	$0.0097	$0.0143	$0.0082	$39.48万	$424.04万	-14.91%
326	ROBOFabric Protocol	$0.00497	$0.00533	$0.00494	$36.55万	$1,116.67万	-1.58%
569	DFDF	$0.00164	$0.00212	$0.00129	$10.73万	—	-17.59%
638	WAXPWAX	$0.00422	$0.00438	$0.0042	$4.41万	$2,080.10万	-3.65%
271	WIFdogwifhat	$0.1741	$0.1807	$0.1729	$46.41万	$1.78亿	-2.47%
207	OMG嫩模币	$0.383	$0.387	$0.37	$68.38万	$643.71万	-0.78%
316	VIBVIB	$0.00223	$0.007	$0.0018	$38.06万	—	-63.26%
589	RIFRootstock Infrastructure Frame	$0.0632	$0.0656	$0.063	$9.16万	$6,684.82万	-3.07%
73	BCH比特现金	$278.6	$286.80	$276.80	$301.49万	$57.85亿	-2.25%
3	ETH以太坊	$2299.03	$2,317.84	$2,247.84	$3.91亿	$2,747.14亿	1.06%
252	LUNCTerra Luna Classic	$0.00004162	$0.00004299	$0.00004152	$50.51万	$2.40亿	-2.92%
573	CITYManchester City Fan Token	$0.265	$0.273	$0.264	$10.63万	$385.53万	-2.21%
102	PLUMEPlume	$0.01473	$0.01569	$0.01464	$189.08万	$1.05亿	-5.21%
671	CRMBCRMB	$229.28	$229.99	$228.36	$1.64万	—	0.11%
583	ACHACH	$0.00467	$0.00481	$0.00464	$9.56万	—	-2.30%
333	DEGODEGO	$0.028	$0.047	$0.024	$35.32万	—	-36.36%
78	AEROAerodrome Finance	$0.6239	$0.6467	$0.6136	$272.91万	$5.12亿	-2.68%
226	RLC云算宝	$0.4557	$0.4815	$0.4544	$58.43万	$4,315.29万	-3.49%