iShares MSCI South Korea ETF (

EWYB · 美元计价

$158.87

3.29% ≈ ￥1048.54 ($5.06)

更新于 2026-11-02 18:35:02

24H 最高$160.05

24H 最低$152.47

今日开盘$153.81

24H 成交量$99.92万

流通市值$1,047.01万

24H 涨跌额($5.06)

历史最高$193.71

最高日期2026-09-09

历史最低$146.46

最低日期2026-10-23

EWYB 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
99	STXStacks	$0.3217	$0.3395	$0.319	$211.25万	$6.00亿	-0.25%
451	NBTNanoByte	$0.00252	$0.00276	$0.00216	$20.92万	$279.96万	-4.55%
302	PIVX普维币	$0.0097	$0.0143	$0.0082	$39.48万	$424.04万	-14.91%
337	ROBOFabric Protocol	$0.00495	$0.00533	$0.00492	$34.65万	$1,116.67万	-1.39%
575	DFDF	$0.00164	$0.00212	$0.00129	$10.73万	—	-17.59%
639	WAXPWAX	$0.0042	$0.00435	$0.0042	$4.63万	$2,080.10万	-3.45%
271	WIFdogwifhat	$0.174	$0.1807	$0.1729	$47.03万	$1.78亿	-2.58%
205	OMG嫩模币	$0.383	$0.387	$0.37	$68.38万	$643.71万	-0.78%
312	VIBVIB	$0.00223	$0.007	$0.0018	$38.06万	—	-63.26%
590	RIFRootstock Infrastructure Frame	$0.0631	$0.0655	$0.063	$9.13万	$6,684.82万	-3.37%
71	BCH比特现金	$276.4	$286.80	$275.80	$325.82万	$57.85亿	-2.40%
3	ETH以太坊	$2288.8	$2,317.84	$2,247.84	$4.40亿	$2,747.14亿	0.77%
239	LUNCTerra Luna Classic	$0.00004147	$0.00004299	$0.00004132	$56.01万	$2.40亿	-3.13%
570	CITYManchester City Fan Token	$0.263	$0.273	$0.263	$10.96万	$385.53万	-3.31%
109	PLUMEPlume	$0.01464	$0.01554	$0.01463	$167.56万	$1.05亿	-5.73%
674	CRMBCRMB	$229.51	$229.99	$228.36	$1.74万	—	0.22%
584	ACHACH	$0.00465	$0.00481	$0.00463	$9.76万	—	-2.72%
333	DEGODEGO	$0.028	$0.047	$0.024	$35.32万	—	-36.36%
83	AEROAerodrome Finance	$0.6209	$0.6467	$0.6136	$264.42万	$5.12亿	-2.22%
234	RLC云算宝	$0.4554	$0.4815	$0.4525	$57.03万	$4,315.29万	-3.54%