Aavegotchi

GHST · 美元计价

$0.108

0.00% ≈ ￥0.7128 ($0.00)

更新于 2026-11-02 18:30:02

24H 最高$0.114

24H 最低$0.103

今日开盘$0.108

24H 成交量$10.88万

流通市值$279.18万

24H 涨跌额($0.00)

历史最高$3.63

最高日期2024-04-01

历史最低$0.042149

最低日期2026-08-17

GHST 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
99	STXStacks	$0.3212	$0.3395	$0.319	$209.93万	$6.00亿	-0.12%
452	NBTNanoByte	$0.00252	$0.00276	$0.00216	$20.92万	$279.96万	-4.55%
303	PIVX普维币	$0.0097	$0.0143	$0.0082	$39.48万	$424.04万	-14.91%
338	ROBOFabric Protocol	$0.00494	$0.00533	$0.00492	$34.69万	$1,116.67万	-1.59%
575	DFDF	$0.00164	$0.00212	$0.00129	$10.73万	—	-17.59%
639	WAXPWAX	$0.0042	$0.00435	$0.0042	$4.63万	$2,080.10万	-3.45%
271	WIFdogwifhat	$0.1738	$0.1807	$0.1729	$47.04万	$1.78亿	-2.80%
205	OMG嫩模币	$0.383	$0.387	$0.37	$68.38万	$643.71万	-0.78%
312	VIBVIB	$0.00223	$0.007	$0.0018	$38.06万	—	-63.26%
590	RIFRootstock Infrastructure Frame	$0.0631	$0.0655	$0.063	$9.12万	$6,684.82万	-3.37%
71	BCH比特现金	$276.4	$286.80	$275.80	$325.85万	$57.85亿	-2.47%
3	ETH以太坊	$2287.17	$2,317.84	$2,247.84	$4.36亿	$2,747.14亿	0.64%
240	LUNCTerra Luna Classic	$0.00004144	$0.00004299	$0.00004132	$55.91万	$2.40亿	-3.16%
568	CITYManchester City Fan Token	$0.263	$0.273	$0.263	$11.01万	$385.53万	-3.66%
107	PLUMEPlume	$0.01464	$0.01557	$0.01463	$169.40万	$1.05亿	-5.85%
673	CRMBCRMB	$229.05	$229.99	$228.36	$1.74万	—	0.06%
584	ACHACH	$0.00465	$0.00481	$0.00463	$9.75万	—	-2.72%
333	DEGODEGO	$0.028	$0.047	$0.024	$35.32万	—	-36.36%
83	AEROAerodrome Finance	$0.6207	$0.6467	$0.6136	$266.13万	$5.12亿	-2.38%
233	RLC云算宝	$0.4542	$0.4815	$0.4525	$57.00万	$4,315.29万	-3.77%