Compound

COMP · 美元计价

$20.17

-2.37% ≈ ￥133.122 (-$0.49)

更新于 2026-11-02 19:45:02

24H 最高$20.85

24H 最低$20.11

今日开盘$20.66

24H 成交量$39.99万

流通市值$2.07亿

24H 涨跌额(-$0.49)

历史最高$854.45

最高日期2021-05-11

历史最低$14.86

最低日期2026-06-25

COMP 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
100	STXStacks	$0.3183	$0.3395	$0.3157	$214.42万	$6.00亿	-1.58%
454	NBTNanoByte	$0.00252	$0.00276	$0.00216	$20.92万	$279.96万	-4.55%
305	PIVX普维币	$0.0097	$0.0143	$0.0082	$39.48万	$424.04万	-14.91%
336	ROBOFabric Protocol	$0.00496	$0.00533	$0.00492	$34.66万	$1,116.67万	-0.80%
574	DFDF	$0.00164	$0.00212	$0.00129	$10.73万	—	-17.59%
642	WAXPWAX	$0.0042	$0.00434	$0.0042	$4.44万	$2,080.10万	-2.78%
272	WIFdogwifhat	$0.1733	$0.1807	$0.1729	$47.10万	$1.78亿	-3.18%
207	OMG嫩模币	$0.383	$0.387	$0.37	$68.38万	$643.71万	-0.78%
311	VIBVIB	$0.00223	$0.007	$0.0018	$38.06万	—	-63.26%
587	RIFRootstock Infrastructure Frame	$0.0631	$0.0655	$0.0629	$9.57万	$6,684.82万	-3.37%
69	BCH比特现金	$277.1	$286.80	$275.80	$353.08万	$57.85亿	-2.09%
3	ETH以太坊	$2285.41	$2,317.84	$2,247.84	$4.58亿	$2,747.14亿	0.71%
226	LUNCTerra Luna Classic	$0.00004143	$0.00004299	$0.00004132	$60.14万	$2.40亿	-2.91%
569	CITYManchester City Fan Token	$0.263	$0.273	$0.262	$11.10万	$385.53万	-2.95%
129	PLUMEPlume	$0.01464	$0.01541	$0.01457	$139.16万	$1.05亿	-4.25%
676	CRMBCRMB	$229.89	$229.99	$228.36	$1.75万	—	0.39%
586	ACHACH	$0.00464	$0.00481	$0.00463	$9.61万	—	-2.73%
330	DEGODEGO	$0.028	$0.047	$0.024	$35.32万	—	-36.36%
87	AEROAerodrome Finance	$0.616	$0.6467	$0.6136	$244.49万	$5.12亿	-3.27%
242	RLC云算宝	$0.4576	$0.4815	$0.4525	$55.38万	$4,315.29万	-2.93%