Arweave

AR · 美元计价

$3.14

-0.25% ≈ ￥20.724 (-$0.01)

更新于 2026-11-02 19:50:02

24H 最高$3.23

24H 最低$3.05

今日开盘$3.148

24H 成交量$209.91万

流通市值$2.09亿

24H 涨跌额(-$0.01)

历史最高$89.24

最高日期2021-11-04

历史最低$0.298788

最低日期2020-01-30

AR 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
100	STXStacks	$0.3177	$0.3395	$0.3157	$213.70万	$6.00亿	-1.70%
454	NBTNanoByte	$0.00252	$0.00276	$0.00216	$20.92万	$279.96万	-4.55%
305	PIVX普维币	$0.0097	$0.0143	$0.0082	$39.48万	$424.04万	-14.91%
336	ROBOFabric Protocol	$0.00496	$0.00533	$0.00492	$34.53万	$1,116.67万	-1.39%
575	DFDF	$0.00164	$0.00212	$0.00129	$10.73万	—	-17.59%
642	WAXPWAX	$0.0042	$0.00434	$0.0042	$4.44万	$2,080.10万	-2.55%
275	WIFdogwifhat	$0.1734	$0.1807	$0.1729	$45.72万	$1.78亿	-3.34%
208	OMG嫩模币	$0.383	$0.387	$0.37	$68.38万	$643.71万	-0.78%
311	VIBVIB	$0.00223	$0.007	$0.0018	$38.06万	—	-63.26%
587	RIFRootstock Infrastructure Frame	$0.0631	$0.0655	$0.0629	$9.61万	$6,684.82万	-3.37%
68	BCH比特现金	$277.4	$286.80	$275.80	$352.49万	$57.85亿	-2.08%
3	ETH以太坊	$2284.91	$2,317.84	$2,247.84	$4.58亿	$2,747.14亿	0.69%
226	LUNCTerra Luna Classic	$0.00004138	$0.00004299	$0.00004132	$60.02万	$2.40亿	-3.05%
569	CITYManchester City Fan Token	$0.263	$0.273	$0.262	$11.11万	$385.53万	-2.95%
129	PLUMEPlume	$0.01463	$0.01541	$0.01457	$137.21万	$1.05亿	-4.19%
675	CRMBCRMB	$229.37	$229.99	$228.36	$1.75万	—	0.16%
586	ACHACH	$0.00465	$0.00481	$0.00463	$9.62万	—	-2.52%
330	DEGODEGO	$0.028	$0.047	$0.024	$35.32万	—	-36.36%
87	AEROAerodrome Finance	$0.6171	$0.6467	$0.6136	$243.36万	$5.12亿	-2.91%
243	RLC云算宝	$0.457	$0.4815	$0.4525	$55.22万	$4,315.29万	-2.87%